BSPB

BSPB · 美元计价

$46.36

0.59% ≈ ￥305.976 ($0.27)

更新于 2026-10-30 12:25:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.09

24H 成交量$3.39万

流通市值—

24H 涨跌额($0.27)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.13万	$2,484.60万	-2.81%
448	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.28%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.48万	$1,716.54万	-3.76%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.31	$436.19	$415.53	$96.97万	$952.84万	-1.94%
81	OPOptimism	$0.1002	$0.1148	$0.0938	$800.15万	$2.61亿	-7.48%
6	ZEC大零币	$1281.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.27%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.53万	$1.34亿	-4.77%
93	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.25	$9.02	$627.60万	$345.61万	-44.98%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.72万	$1.11亿	-4.70%
491	USDSUSDS	$1	$1.01	$0.989	$38.51万	$97.96亿	-0.09%
305	AUDIOAudius	$0.01274	$0.01498	$0.01227	$83.25万	$2,085.17万	-8.67%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%
314	VANAVana	$0.789	$0.891	$0.761	$79.62万	$2,665.23万	-6.30%
188	NOMNomina	$0.001547	$0.0018	$0.001442	$191.69万	$482.84万	-3.61%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%