MultiversX

EGLD · 美元计价

$3.375

-0.71% ≈ ￥22.275 (-$0.02)

更新于 2026-10-29 15:40:02

24H 最高$3.47

24H 最低$3.32

今日开盘$3.399

24H 成交量$20.75万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%
455	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.49万	$270.29万	-3.34%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.97万	$1,707.37万	-2.25%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
5	ZEC大零币	$1237.23	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.41%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
355	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
569	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.66%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,402.02万	$1.75亿	-4.38%
385	RKLBBRocket Lab (bStocks Tokenized	$57.12	$59.26	$56.71	$38.07万	$972.60万	-2.92%
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%