Aave

AAVE · 美元计价

$119.16

-9.06% ≈ ￥786.456 (-$11.87)

更新于 2026-10-30 09:55:02

24H 最高$138.00

24H 最低$115.23

今日开盘$131.03

24H 成交量$3,704.70万

流通市值$21.14亿

24H 涨跌额(-$11.87)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%
87	OPOptimism	$0.0973	$0.1148	$0.0938	$681.51万	$2.61亿	-11.71%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
340	AUDIOAudius	$0.01285	$0.01498	$0.01276	$72.66万	$2,085.17万	-9.12%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.8	$145.09	$138.48	$3,608.31万	$1.80亿	-3.01%
373	RKLBBRocket Lab (bStocks Tokenized	$55.67	$61.15	$55.58	$63.19万	$1,011.22万	-2.50%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	LDOLido DAO	$0.313	$0.3815	$0.3089	$669.15万	$3.14亿	-15.38%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%