ADBEB

ADBEB · 美元计价

$249.17

2.26% ≈ ￥1644.52 ($5.50)

更新于 2026-10-30 16:45:02

24H 最高$251.35

24H 最低$241.07

今日开盘$243.67

24H 成交量$15.63万

流通市值—

24H 涨跌额($5.50)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
464	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$45.47万	$267.23万	-0.61%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
67	INTWBGraniteShares 2X Long INTC ETF	$8.27	$18.25	$8.23	$1,096.04万	$345.61万	-52.77%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
262	AUDIOAudius	$0.01289	$0.01498	$0.01217	$110.61万	$2,085.17万	-7.93%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.03	$145.09	$138.48	$3,687.78万	$1.80亿	-2.42%
341	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.38万	$1,011.22万	-1.37%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
190	NOMNomina	$0.00158	$0.0018	$0.001442	$198.50万	$482.84万	-1.25%
375	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$67.45万	$1,617.41万	-1.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%