ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
438	QCOMBQualcomm (bStocks Tokenized St	$180.41	$184.97	$177.99	$30.21万	$270.29万	-2.47%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.11万	$1,707.37万	-1.52%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%
92	OPOptimism	$0.11	$0.116	$0.1071	$359.19万	$2.60亿	-2.31%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
362	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$42.70万	$354.91万	-5.84%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.18	$149.33	$142.45	$3,818.74万	$1.75亿	-4.11%
406	RKLBBRocket Lab (bStocks Tokenized	$56.96	$59.26	$56.71	$35.78万	$972.60万	-2.57%
340	VANAVana	$0.865	$0.876	$0.834	$47.58万	$2,652.50万	0.58%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	LDOLido DAO	$0.3696	$0.3868	$0.3596	$220.78万	$3.15亿	-1.94%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%