比特现金

BCH · 美元计价

$278.5

-5.63% ≈ ￥1838.1 (-$16.60)

更新于 2026-10-29 21:45:03

24H 最高$295.80

24H 最低$275.40

今日开盘$295.1

24H 成交量$970.61万

流通市值$58.23亿

24H 涨跌额(-$16.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.06万	$2,463.93万	0.50%
422	QCOMBQualcomm (bStocks Tokenized St	$181.05	$184.16	$177.99	$32.71万	$270.29万	-0.98%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
6	ZEC大零币	$1273.27	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.38%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.22万	$1.34亿	-2.23%
349	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$46.21万	$354.91万	-3.08%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.49%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.24	$145.88	$141.27	$3,779.95万	$1.75亿	-1.08%
401	RKLBBRocket Lab (bStocks Tokenized	$58.56	$58.99	$56.70	$36.42万	$972.60万	1.74%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
387	NOMNomina	$0.001635	$0.00169	$0.001593	$38.65万	$485.95万	-1.63%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%