CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.05

-8.51% ≈ ￥33.33 (-$0.47)

更新于 2026-10-30 17:40:02

24H 最高$5.61

24H 最低$4.94

今日开盘$5.52

24H 成交量$753.20万

流通市值$4,015.44万

24H 涨跌额(-$0.47)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%
470	QCOMBQualcomm (bStocks Tokenized St	$178.04	$185.53	$176.82	$44.26万	$267.23万	-0.88%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
63	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,263.67万	$345.61万	-50.26%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
262	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.58万	$2,085.17万	-6.30%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,555.69万	$1.80亿	-2.57%
341	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$55.58	$75.82万	$1,011.22万	-2.02%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%