Cetus Protocol

CETUS · 美元计价

$0.02063

-1.01% ≈ ￥0.136158 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02084

24H 成交量$329.74万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.88	$436.19	$415.53	$94.64万	$952.84万	-1.74%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
6	ZEC大零币	$1283.16	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.84%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	XECeCash	$0.00000615	$0.00000672	$0.00000596	$32.13万	$1.34亿	-5.24%
98	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$558.93万	$345.61万	-45.51%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.51万	$2,085.17万	-9.94%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,615.85万	$1.80亿	-2.08%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.13万	$1,011.22万	-0.60%
312	VANAVana	$0.787	$0.891	$0.761	$79.98万	$2,665.23万	-6.31%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3223	$0.3815	$0.3088	$701.36万	$3.14亿	-11.58%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%