Euler

EUL · 美元计价

$1.129

-8.14% ≈ ￥7.4514 (-$0.10)

更新于 2026-10-30 07:35:02

24H 最高$1.28

24H 最低$1.12

今日开盘$1.229

24H 成交量$127.16万

流通市值$2,988.74万

24H 涨跌额(-$0.10)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
440	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.34万	$267.23万	0.04%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.67万	$1,716.54万	-6.04%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$418.14	$82.22万	$952.84万	-2.37%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$538.07万	$2.61亿	-9.64%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
113	INTWBGraniteShares 2X Long INTC ETF	$9.62	$18.42	$9.33	$379.31万	$345.61万	-46.67%
381	EGLDMultiversX	$3.238	$3.58	$3.18	$53.51万	$1.11亿	-5.02%
465	USDSUSDS	$0.9991	$1.01	$0.989	$37.69万	$97.96亿	-0.16%
320	AUDIOAudius	$0.01338	$0.01498	$0.01327	$67.21万	$2,085.17万	-6.50%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.98	$145.09	$139.18	$3,419.33万	$1.80亿	-2.00%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$61.15	$56.30	$48.23万	$1,011.22万	-0.92%
306	VANAVana	$0.801	$0.891	$0.789	$72.14万	$2,665.23万	-7.40%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
281	ANIMEAnimecoin	$0.002739	$0.002932	$0.002663	$82.06万	$1,617.41万	-5.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	LDOLido DAO	$0.3302	$0.3816	$0.3284	$523.93万	$3.14亿	-12.83%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%