Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.25

-3.84% ≈ ￥1862.85 (-$11.26)

更新于 2026-10-30 14:50:03

24H 最高$293.76

24H 最低$278.00

今日开盘$293.51

24H 成交量$8,264.92万

流通市值$8,245.89万

24H 涨跌额(-$11.26)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
81	OPOptimism	$0.103	$0.1148	$0.0938	$828.96万	$2.61亿	-4.63%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
83	INTWBGraniteShares 2X Long INTC ETF	$9.51	$18.25	$9.02	$805.61万	$345.61万	-46.75%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
279	AUDIOAudius	$0.01272	$0.01498	$0.01217	$99.67万	$2,085.17万	-9.08%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
355	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$55.58	$71.66万	$1,011.22万	-1.15%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
359	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$70.92万	$1,617.41万	-1.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%