Haedal Protocol

HAEDAL · 美元计价

$0.02098

-24.48% ≈ ￥0.138468 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.02812

24H 最低$0.02082

今日开盘$0.02778

24H 成交量$453.64万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
442	QCOMBQualcomm (bStocks Tokenized St	$181.12	$185.53	$177.99	$41.51万	$267.23万	0.35%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
92	OPOptimism	$0.1007	$0.1148	$0.0993	$547.10万	$2.61亿	-10.96%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
384	EGLDMultiversX	$3.209	$3.58	$3.18	$53.82万	$1.11亿	-6.80%
468	USDSUSDS	$0.9973	$1.01	$0.989	$37.89万	$97.96亿	-0.35%
319	AUDIOAudius	$0.01311	$0.01498	$0.01298	$69.16万	$2,085.17万	-8.26%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.83	$145.09	$139.18	$3,416.36万	$1.80亿	-2.31%
408	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.30	$47.91万	$1,011.22万	-1.03%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	LDOLido DAO	$0.3274	$0.3816	$0.3265	$545.37万	$3.14亿	-13.50%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%