HIMSB

HIMSB · 美元计价

$29.04

3.27% ≈ ￥191.664 ($0.92)

更新于 2026-10-29 16:45:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.12

24H 成交量$10.62万

流通市值—

24H 涨跌额($0.92)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.16万	$2,463.93万	-2.24%
453	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.76万	$270.29万	-2.98%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
91	OPOptimism	$0.1084	$0.116	$0.1071	$364.06万	$2.60亿	-3.99%
5	ZEC大零币	$1242.1	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.03万	$1.34亿	-4.87%
353	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$44.68万	$354.91万	-8.10%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
561	AUDIOAudius	$0.01396	$0.01447	$0.01383	$17.14万	$2,097.81万	-2.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$150.10	$142.45	$3,486.11万	$1.75亿	-4.27%
393	RKLBBRocket Lab (bStocks Tokenized	$56.9	$59.26	$56.71	$37.06万	$972.60万	-2.74%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
375	NOMNomina	$0.001603	$0.00169	$0.001593	$39.65万	$485.95万	-4.47%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%