HPEB

HPEB · 美元计价

$56.49

-5.46% ≈ ￥372.834 (-$3.26)

更新于 2026-10-30 08:35:02

24H 最高$60.81

24H 最低$55.47

今日开盘$59.75

24H 成交量$5.33万

流通市值—

24H 涨跌额(-$3.26)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
88	OPOptimism	$0.0961	$0.1148	$0.0938	$641.09万	$2.61亿	-15.26%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.79	$145.09	$139.18	$3,443.62万	$1.80亿	-3.15%
407	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.80万	$1,011.22万	-1.86%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%