Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.77

-3.51% ≈ ￥605.682 (-$3.34)

更新于 2026-10-29 17:35:03

24H 最高$96.23

24H 最低$91.18

今日开盘$95.11

24H 成交量$988.18万

流通市值$5,820.41万

24H 涨跌额(-$3.34)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.74%
448	QCOMBQualcomm (bStocks Tokenized St	$179.86	$185.53	$177.99	$29.35万	$270.29万	-2.58%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
90	OPOptimism	$0.109	$0.116	$0.1071	$366.84万	$2.60亿	-3.11%
5	ZEC大零币	$1247.34	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.99%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%
355	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$43.69万	$354.91万	-6.15%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.30%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,565.62万	$1.75亿	-3.83%
401	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.34万	$972.60万	-1.37%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
382	NOMNomina	$0.001599	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%