KernelDAO

KERNEL · 美元计价

$0.048

3.23% ≈ ￥0.3168 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0465

24H 成交量$88.97万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.61万	$1,716.54万	-1.26%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$100.45万	$952.84万	-2.63%
83	OPOptimism	$0.1024	$0.1148	$0.0938	$827.87万	$2.61亿	-5.97%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
519	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.43万	$1.34亿	-3.98%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
333	EGLDMultiversX	$3.259	$3.58	$3.04	$77.84万	$1.11亿	-3.72%
461	USDSUSDS	$1.0024	$1.01	$0.989	$46.24万	$97.96亿	0.15%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
320	VANAVana	$0.815	$0.891	$0.761	$82.80万	$2,665.23万	-2.75%
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%