Kyber Network Crystal

KNC · 美元计价

$0.1102

-6.85% ≈ ￥0.72732 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1183

24H 成交量$40.85万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
456	QCOMBQualcomm (bStocks Tokenized St	$178.53	$185.53	$177.99	$42.97万	$267.23万	-0.46%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
88	OPOptimism	$0.0986	$0.1148	$0.0938	$674.97万	$2.61亿	-12.28%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
107	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$478.15万	$345.61万	-47.52%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
342	AUDIOAudius	$0.01302	$0.01498	$0.01277	$71.89万	$2,085.17万	-8.70%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.22	$145.09	$138.49	$3,576.49万	$1.80亿	-3.37%
403	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.77	$53.60万	$1,011.22万	-2.67%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
308	ANIMEAnimecoin	$0.002732	$0.002932	$0.00263	$78.90万	$1,617.41万	-4.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%