KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 11:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.88万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.64	$436.19	$415.53	$94.40万	$952.84万	-1.77%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$796.03万	$2.61亿	-8.41%
6	ZEC大零币	$1287.09	$1,398.14	$1,180.00	$3.13亿	$230.77亿	4.35%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
524	XECeCash	$0.00000612	$0.00000672	$0.00000596	$31.87万	$1.34亿	-5.70%
99	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$554.82万	$345.61万	-45.62%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.17万	$1.11亿	-4.63%
491	USDSUSDS	$1	$1.01	$0.989	$38.54万	$97.96亿	-0.09%
308	AUDIOAudius	$0.0124	$0.01498	$0.01227	$80.43万	$2,085.17万	-10.73%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,608.16万	$1.80亿	-2.08%
356	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.58	$69.10万	$1,011.22万	-0.46%
311	VANAVana	$0.785	$0.891	$0.761	$80.05万	$2,665.23万	-6.44%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.70万	$482.84万	-5.28%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%