LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
83	OPOptimism	$0.1033	$0.1148	$0.0938	$829.16万	$2.61亿	-5.66%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.33万	$1,617.41万	-2.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%