MovieBloc
MBL · 美元计价
$0.0007
-1.69%
≈ ￥0.00462
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.000724
24H 最低$0.000695
今日开盘$0.000712
24H 成交量$46.56万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $24.98万 | $2,463.93万 | -2.48% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 611 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.47万 | $1,707.37万 | -3.24% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.49 | $441.14 | $427.24 | $87.37万 | $960.52万 | -1.68% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $369.45万 | $2.60亿 | -4.66% |
| 5 |
ZEC大零币
|
$1246.2 | $1,330.95 | $1,234.50 | $1.66亿 | $222.38亿 | -5.35% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000644 | $28.19万 | $1.34亿 | -4.27% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 515 |
EGLDMultiversX
|
$3.355 | $3.47 | $3.32 | $21.16万 | $1.07亿 | -1.35% |
| 160 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01448 | $0.01383 | $18.05万 | $2,097.81万 | -3.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 158 |
VANAVana
|
$0.842 | $0.888 | $0.836 | $152.05万 | $2,652.50万 | -2.21% |
| 362 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $41.51万 | $485.95万 | -3.73% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 143 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3617 | $170.16万 | $3.15亿 | -3.00% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
达世币 - 比特币
Zama - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
First Digital - 加密货币行情
比特现金 - 比特币行情
Optimism - 币种排行
USDC - 加密货币行情
大零币 - 比特币
BFUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MegaETH - 数字货币市值
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
United Stables - 比特币行情
Artificial - 比特币
Chainlink - 数字货币市值
United Stables - 比特币行情
Polkadot - 数字货币市值
Ethena - 比特币
Artificial - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - 加密货币行情
Optimism - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 数字货币市值
币安币 - 数字货币市值
Injective - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
Hedera - 比特币
Quant - 币种排行
Renzo - 加密货币行情
Injective - 以太坊ETH价格