Metis

METIS · 美元计价

$2.92

-11.25% ≈ ￥19.272 (-$0.37)

更新于 2026-10-30 07:55:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.29

24H 成交量$63.49万

流通市值$2,677.66万

24H 涨跌额(-$0.37)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SKLSKALE	$0.00379	$0.0041	$0.00376	$35.20万	$2,484.60万	-6.42%
442	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.25万	$267.23万	-0.22%
587	ARPAARPA	$0.00909	$0.00991	$0.00908	$20.10万	$1,716.54万	-7.15%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.35万	$952.84万	-2.56%
92	OPOptimism	$0.1014	$0.1148	$0.0993	$543.63万	$2.61亿	-10.42%
6	ZEC大零币	$1227.77	$1,398.14	$1,207.00	$2.92亿	$230.77亿	-6.42%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.96万	$1.34亿	-6.88%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%
380	EGLDMultiversX	$3.217	$3.58	$3.18	$54.05万	$1.11亿	-5.88%
466	USDSUSDS	$0.9972	$1.01	$0.989	$37.79万	$97.96亿	-0.36%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,426.44万	$1.80亿	-2.24%
408	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.30	$48.13万	$1,011.22万	-1.10%
308	VANAVana	$0.798	$0.891	$0.789	$72.05万	$2,665.23万	-7.75%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	LDOLido DAO	$0.3305	$0.3816	$0.3284	$532.98万	$3.14亿	-13.26%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%