Moonriver

MOVR · 美元计价

$1.001

-9.82% ≈ ￥6.6066 (-$0.11)

更新于 2026-10-30 08:40:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.11

24H 成交量$119.83万

流通市值$1,394.04万

24H 涨跌额(-$0.11)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
461	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	-0.14%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$649.45万	$2.61亿	-13.87%
6	ZEC大零币	$1222.12	$1,398.14	$1,180.00	$3.12亿	$230.77亿	-6.09%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
406	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.86万	$1,011.22万	-2.01%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	LDOLido DAO	$0.3194	$0.3815	$0.31	$617.60万	$3.14亿	-15.70%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%