Pepe

PEPE · 美元计价

$0.00000452

-11.89% ≈ ￥0.00002983 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00000568

24H 最低$0.0000044

今日开盘$0.00000513

24H 成交量$2.27亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.68万	$2,484.60万	-6.40%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
93	OPOptimism	$0.1006	$0.1148	$0.0993	$548.25万	$2.61亿	-11.44%
6	ZEC大零币	$1224.31	$1,398.14	$1,207.00	$2.96亿	$230.77亿	-6.80%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	XECeCash	$0.00000618	$0.00000672	$0.00000617	$33.71万	$1.34亿	-7.62%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
166	NOMNomina	$0.001549	$0.0018	$0.001442	$193.93万	$482.84万	-7.36%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	LDOLido DAO	$0.3273	$0.3816	$0.3265	$550.24万	$3.14亿	-13.80%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%