Quant

QNT · 美元计价

$184.56

-7.61% ≈ ￥1218.1 (-$15.20)

更新于 2026-10-30 06:45:02

24H 最高$202.76

24H 最低$180.60

今日开盘$199.76

24H 成交量$1,429.20万

流通市值$28.94亿

24H 涨跌额(-$15.20)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.94%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.51%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.55	$436.19	$419.48	$80.32万	$952.84万	-2.65%
91	OPOptimism	$0.1023	$0.1148	$0.0993	$527.22万	$2.61亿	-9.95%
6	ZEC大零币	$1253.99	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.42%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	XECeCash	$0.00000635	$0.00000677	$0.00000618	$32.90万	$1.34亿	-5.08%
125	INTWBGraniteShares 2X Long INTC ETF	$9.9	$18.42	$9.68	$306.42万	$345.61万	-45.42%
379	EGLDMultiversX	$3.274	$3.58	$3.18	$52.92万	$1.11亿	-4.33%
474	USDSUSDS	$0.998	$1.01	$0.989	$35.70万	$97.96亿	-0.27%
318	AUDIOAudius	$0.01334	$0.01498	$0.01327	$66.51万	$2,085.17万	-6.91%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$140.33	$3,199.56万	$1.80亿	-2.41%
411	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$56.67	$46.56万	$1,011.22万	-1.41%
303	VANAVana	$0.809	$0.891	$0.789	$72.09万	$2,665.23万	-6.47%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$188.63万	$482.84万	-4.66%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%