Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
6	ZEC大零币	$1284.98	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.21%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.01万	$1.34亿	-4.62%
90	INTWBGraniteShares 2X Long INTC ETF	$9.81	$18.25	$9.02	$693.54万	$345.61万	-44.89%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
305	AUDIOAudius	$0.01298	$0.01498	$0.01227	$85.17万	$2,085.17万	-7.09%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.93	$145.09	$138.48	$3,674.30万	$1.80亿	-2.06%
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.04万	$1,011.22万	-0.91%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
189	NOMNomina	$0.001553	$0.0018	$0.001442	$190.96万	$482.84万	-3.96%
334	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$75.79万	$1,617.41万	-1.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%