Ravencoin

RVN · 美元计价

$0.001368

-3.59% ≈ ￥0.0090288 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001419

24H 成交量$102.54万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
467	QCOMBQualcomm (bStocks Tokenized St	$178.6	$185.53	$176.82	$45.20万	$267.23万	-0.73%
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
332	EGLDMultiversX	$3.284	$3.58	$3.04	$78.13万	$1.11亿	-3.53%
512	USDSUSDS	$1	$1.01	$0.989	$36.50万	$97.96亿	-0.09%
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.24	$145.09	$138.48	$3,631.24万	$1.80亿	-2.63%
342	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$75.49万	$1,011.22万	-1.55%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%