Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.15

13.51% ≈ ￥317.79 ($5.73)

更新于 2026-10-30 13:30:01

24H 最高$49.58

24H 最低$40.63

今日开盘$42.42

24H 成交量$440.97万

流通市值$394.66万

24H 涨跌额($5.73)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$48.03万	$2,484.60万	-2.78%
449	QCOMBQualcomm (bStocks Tokenized St	$178.83	$185.53	$176.82	$46.88万	$267.23万	-0.77%
596	ARPAARPA	$0.00938	$0.00991	$0.00884	$20.98万	$1,716.54万	-3.20%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$97.78万	$952.84万	-2.60%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$821.41万	$2.61亿	-7.25%
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
86	INTWBGraniteShares 2X Long INTC ETF	$9.65	$18.25	$9.02	$748.15万	$345.61万	-46.66%
338	EGLDMultiversX	$3.226	$3.58	$3.04	$74.82万	$1.11亿	-5.06%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.09%
294	AUDIOAudius	$0.01304	$0.01498	$0.01227	$87.94万	$2,085.17万	-7.26%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%
358	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$55.58	$69.73万	$1,011.22万	-1.67%
307	VANAVana	$0.808	$0.891	$0.761	$83.42万	$2,665.23万	-4.60%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
331	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$76.64万	$1,617.41万	-2.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%