Bittensor

TAO · 美元计价

$235.1

-4.74% ≈ ￥1551.66 (-$11.70)

更新于 2026-10-30 12:05:01

24H 最高$260.30

24H 最低$220.20

今日开盘$246.8

24H 成交量$3,736.52万

流通市值$30.20亿

24H 涨跌额(-$11.70)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$47.09万	$267.23万	-0.55%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$800.79万	$2.61亿	-8.33%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
95	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.25	$9.02	$602.51万	$345.61万	-45.67%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.88万	$2,085.17万	-10.27%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,626.00万	$1.80亿	-2.30%
357	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$69.08万	$1,011.22万	-0.77%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
333	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%