Theta Network
THETA · 美元计价
$0.1769
-1.94%
≈ ￥1.1675
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1804
24H 成交量$55.10万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 92 |
OPOptimism
|
$0.1125 | $0.116 | $0.1091 | $355.09万 | $2.60亿 | 0.36% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 522 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.70% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 140 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $165.74万 | $2,652.50万 | 0.23% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 142 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $163.94万 | $1,598.04万 | -8.95% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 176 |
LDOLido DAO
|
$0.3781 | $0.3868 | $0.3683 | $126.21万 | $3.15亿 | 0.96% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Chainlink - 比特币
狗币 - 币种排行
以太坊 - BTC行情
Lorenzo - 加密货币行情
币安币 - 数字货币市值
MyShell - 比特币行情
Worldcoin - 加密货币行情
Katana - 比特币
Filecoin - 加密货币行情
Gram - BTC行情
Ethena - 比特币
Tokamak - 币种排行
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 比特币
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Initia - BTC行情
Plasma - 加密货币行情
Optimism - 比特币
Celestia - BTC行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Plume - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
EUR - BTC行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Sui - 比特币
Hyperliquid - 比特币行情
Katana - 以太坊ETH价格
Hedera - 比特币
EUR - 比特币