Tellor Tributes

TRB · 美元计价

$17.04

-1.73% ≈ ￥112.464 (-$0.30)

更新于 2026-10-30 02:20:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.34

24H 成交量$250.31万

流通市值$4,874.82万

24H 涨跌额(-$0.30)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.25%
408	QCOMBQualcomm (bStocks Tokenized St	$184.01	$184.16	$177.99	$36.88万	$267.23万	1.78%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$86.95万	$952.84万	-1.91%
107	OPOptimism	$0.1108	$0.116	$0.1071	$318.17万	$2.61亿	0.45%
4	ZEC大零币	$1328.7	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.85%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	XECeCash	$0.00000661	$0.0000068	$0.00000644	$26.86万	$1.34亿	-1.20%
386	INTWBGraniteShares 2X Long INTC ETF	$17.42	$19.32	$17.30	$39.50万	$345.61万	-6.65%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
557	AUDIOAudius	$0.01424	$0.01447	$0.01383	$19.12万	$2,085.17万	-0.42%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$145.88	$141.27	$3,255.11万	$1.80亿	-0.10%
357	RKLBBRocket Lab (bStocks Tokenized	$59.73	$61.15	$56.70	$46.30万	$1,011.22万	4.08%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
398	NOMNomina	$0.001643	$0.00169	$0.001593	$37.77万	$482.84万	-0.30%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	LDOLido DAO	$0.3675	$0.3868	$0.3596	$232.71万	$3.14亿	-1.05%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%