波场

TRX · 美元计价

$0.3571

8.25% ≈ ￥2.3569 ($0.03)

更新于 2026-10-30 09:35:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3299

24H 成交量$1.28亿

流通市值$314.71亿

24H 涨跌额($0.03)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.91万	$1,716.54万	-6.61%
298	TSMBTSMC (bStocks Tokenized Stock)	$419	$436.19	$415.53	$82.58万	$952.84万	-2.81%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,613.43万	$1.80亿	-2.79%
395	RKLBBRocket Lab (bStocks Tokenized	$55.99	$61.15	$55.69	$56.57万	$1,011.22万	-2.46%
297	VANAVana	$0.78	$0.891	$0.761	$82.98万	$2,665.23万	-8.34%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%