Uniswap

UNI · 美元计价

$6.476

-10.66% ≈ ￥42.7416 (-$0.77)

更新于 2026-10-30 08:55:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.249

24H 成交量$9,384.88万

流通市值$46.19亿

24H 涨跌额(-$0.77)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SKLSKALE	$0.00375	$0.0041	$0.00365	$43.89万	$2,484.60万	-6.95%
463	QCOMBQualcomm (bStocks Tokenized St	$179.5	$185.53	$177.99	$41.60万	$267.23万	-0.34%
577	ARPAARPA	$0.00898	$0.00991	$0.00884	$22.07万	$1,716.54万	-7.99%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.06	$436.19	$416.85	$81.83万	$952.84万	-3.22%
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
6	ZEC大零币	$1230.89	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-5.45%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.72万	$1.34亿	-7.96%
110	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.33	$430.61万	$345.61万	-47.22%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
342	AUDIOAudius	$0.01303	$0.01498	$0.01277	$71.60万	$2,085.17万	-8.88%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,499.23万	$1.80亿	-3.22%
407	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$56.19	$52.49万	$1,011.22万	-2.38%
295	VANAVana	$0.776	$0.891	$0.761	$82.36万	$2,665.23万	-9.35%
174	NOMNomina	$0.001528	$0.0018	$0.001442	$202.19万	$482.84万	-8.50%
305	ANIMEAnimecoin	$0.002711	$0.002932	$0.00263	$79.31万	$1,617.41万	-4.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%