万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
603	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.30万	$1,716.54万	-3.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.07	$436.19	$415.53	$96.96万	$952.84万	-1.89%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
340	EGLDMultiversX	$3.166	$3.58	$3.04	$73.58万	$1.11亿	-5.38%
491	USDSUSDS	$0.9999	$1.01	$0.989	$38.45万	$97.96亿	-0.10%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%
360	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.66万	$1,011.22万	-0.56%
314	VANAVana	$0.787	$0.891	$0.761	$79.51万	$2,665.23万	-5.86%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%