yearn.finance

YFI · 美元计价

$1912

3.63% ≈ ￥12619.2 ($67.00)

更新于 2026-10-31 22:55:01

24H 最高$1,939.00

24H 最低$1,825.00

今日开盘$1845

24H 成交量$39.74万

流通市值$6,658.16万

24H 涨跌额($67.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,357.45万	5.94%
572	QCOMBQualcomm (bStocks Tokenized St	$165.07	$167.77	$162.00	$14.25万	$242.96万	-1.61%
564	ARPAARPA	$0.00989	$0.0099	$0.00939	$14.86万	$1,655.25万	4.22%
241	TSMBTSMC (bStocks Tokenized Stock)	$409.36	$414.35	$400.94	$67.25万	$899.45万	-1.18%
46	OPOptimism	$0.1129	$0.1228	$0.1069	$874.65万	$2.48亿	5.61%
5	ZEC大零币	$1279.77	$1,297.77	$1,208.10	$1.05亿	$208.63亿	3.29%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.51万	$1.27亿	2.22%
73	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.96	$6.61	$397.97万	$345.61万	-6.36%
476	EGLDMultiversX	$3.415	$3.43	$3.24	$23.44万	$1.02亿	4.24%
481	USDSUSDS	$1.0013	$1.00	$0.998	$22.71万	$95.62亿	-0.05%
150	AUDIOAudius	$0.01376	$0.0149	$0.0129	$125.99万	$1,918.96万	5.28%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,438.44万	$1.76亿	-1.90%
268	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.51	$53.25	$58.27万	$921.97万	-2.07%
548	VANAVana	$0.851	$0.859	$0.802	$16.14万	$2,525.96万	3.78%
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.40万	$452.73万	-0.32%
431	ANIMEAnimecoin	$0.00282	$0.002857	$0.002766	$29.57万	$1,560.82万	0.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	LDOLido DAO	$0.3343	$0.3425	$0.3272	$120.85万	$2.76亿	0.33%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%