Advanced Micro Devices (bStock
AMDB · 美元计价
$565.79
0.85%
≈ ￥3734.21
($4.79)
更新于 2026-10-29 05:30:01
24H 最高$581.36
24H 最低$560.57
今日开盘$561
24H 成交量$311.35万
流通市值$1,297.97万
24H 涨跌额($4.79)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.68万 | $2,448.47万 | 2.00% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.96 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.38% |
| 634 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.00966 | $9.86万 | $1,689.27万 | 0.41% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.04 | $441.14 | $430.01 | $63.27万 | $969.93万 | -1.60% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $363.94万 | $2.54亿 | 2.61% |
| 5 |
ZEC大零币
|
$1294.73 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.34万 | $1.35亿 | -1.46% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.98% |
| 517 |
EGLDMultiversX
|
$3.461 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.69% |
| 157 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.05% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.67万 | $2,077.01万 | 0.28% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $150.39 | $142.45 | $2,944.85万 | $1.72亿 | -3.65% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.97 | $42.75万 | $964.53万 | -1.59% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $181.36万 | $2,620.50万 | 1.52% |
| 368 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.41% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.44万 | $1,649.73万 | 0.68% |
| 180 |
LDOLido DAO
|
$0.38 | $0.3868 | $0.3683 | $123.54万 | $3.10亿 | 2.21% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.263 | $7.35 | $6.97 | $2,518.76万 | $44.21亿 | 3.02% |
相关站点
共 40 个
Filecoin - BTC行情
Aave - 比特币
Celestia - BTC行情
Starknet - BTC行情
Tutorial - BTC行情
莱特币 - 币种排行
United Stables - 以太坊ETH价格
USD1 - 比特币
Hedera - BTC行情
Initia - 币种排行
Ondo - BTC行情
Nillion - 数字货币市值
USDC - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 币种排行
QQQB - 比特币行情
Celo - BTC行情
Celo - 比特币行情
Pepe - 加密货币行情
Aave - 比特币
Algorand - BTC行情
Chainlink - 数字货币市值
Aave - 比特币
Tokamak - 加密货币行情
Ethena - 数字货币市值
Ripple USD - 比特币
Plume - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
Tutorial - 比特币行情
Optimism - 数字货币市值
United Stables - BTC行情
QQQB - 比特币行情
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
Raydium - BTC行情
NFP - BTC行情
Nillion - 加密货币行情
Starknet - BTC行情
比特现金 - 以太坊ETH价格