AS Roma Fan Token
ASR · 美元计价
$0.743
-1.20%
≈ ￥4.9038
(-$0.01)
更新于 2026-10-28 23:05:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.752
24H 成交量$4.64万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.24万 | $2,430.96万 | 1.78% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 404 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $440.81 | $434.45 | $34.15万 | $959.44万 | 0.68% |
| 94 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $320.87万 | $2.55亿 | -0.27% |
| 4 |
ZEC大零币
|
$1278.56 | $1,330.95 | $1,265.02 | $1.57亿 | $219.71亿 | -0.28% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000662 | $26.46万 | $1.37亿 | -1.46% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 577 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.70万 | $1.03亿 | 0.97% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $412.21万 | $2,584.28万 | 0.59% |
| 345 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $41.86万 | $478.97万 | -1.43% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $226.03万 | $1,542.78万 | 1.01% |
| 175 |
LDOLido DAO
|
$0.3725 | $0.3797 | $0.3683 | $117.87万 | $3.10亿 | -0.13% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.053 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -1.09% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Vana - 加密货币行情
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 币种排行
Injective - 比特币行情
NEAR Protocol - 比特币行情
Zama - BTC行情
Ondo - 比特币行情
瑞波币 - 加密货币行情
Artificial - 数字货币市值
USDC - 数字货币市值
Aerodrome - 加密货币行情
Huma Finance - 币种排行
Starknet - 加密货币行情
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - BTC行情
Nillion - 比特币行情
MegaETH - 比特币
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 比特币
Nillion - 比特币行情
Aerodrome - 币种排行
恒星币 - 比特币
Gram - 比特币
Tutorial - 币种排行
Renzo - 比特币
Raydium - BTC行情
Bubblemaps - 币种排行
Aave - 比特币行情
Aave - 数字货币市值
Hyperliquid - 币种排行
Aster - 比特币
艾达币 - 加密货币行情