Astar
ASTR · 美元计价
$0.006347
3.52%
≈ ￥0.04189
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006131
24H 成交量$10.74万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.87万 | $2,430.96万 | 3.08% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.27万 | $1,713.96万 | 2.07% |
| 430 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.74 | $439.73 | $423.70 | $29.56万 | $959.44万 | 3.12% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 4 |
ZEC大零币
|
$1320.21 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.23% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $28.17万 | $1.37亿 | -0.15% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 555 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $15.57万 | $1.03亿 | 4.70% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $418.30万 | $2,584.28万 | 6.49% |
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.98万 | $478.97万 | 2.20% |
| 91 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $348.55万 | $1,542.78万 | 1.99% |
| 153 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $147.11万 | $3.10亿 | 4.05% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.192 | $7.27 | $6.94 | $2,139.42万 | $44.60亿 | 2.99% |
相关站点
共 40 个
Injective - BTC行情
Quant - 币种排行
Artificial Inu - 数字货币市值
Aerodrome - 比特币行情
币安币 - 比特币行情
Filecoin - BTC行情
MegaETH - 比特币
Blur - 比特币
Vana - 加密货币行情
Brevis - 比特币
达世币 - 比特币
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 币种排行
Renzo - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
Sui - 比特币行情
狗币 - 比特币行情
Gitcoin - 比特币
狗币 - BTC行情
Lorenzo - 数字货币市值
Animecoin - BTC行情
Midnight - 以太坊ETH价格
Pepe - 比特币行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 加密货币行情
Haedal - 加密货币行情
Quant - 币种排行
Avalanche - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 比特币行情
Filecoin - 比特币行情
狗币 - 币种排行
Brevis - BTC行情
LayerZero - 币种排行