Berachain
BERA · 美元计价
$0.1524
2.63%
≈ ￥1.0058
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1485
24H 成交量$40.25万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.96万 | $2,430.96万 | 3.07% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.97 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.14% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.55% |
| 432 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.01 | $439.73 | $423.70 | $29.60万 | $959.44万 | 3.16% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.70万 | $2.55亿 | 1.81% |
| 4 |
ZEC大零币
|
$1318.12 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.55% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.19万 | $1.37亿 | -1.02% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $55.81万 | $375.91万 | 9.58% |
| 565 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.16万 | $1.03亿 | 3.72% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | -0.03% |
| 524 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $18.00万 | $2,056.93万 | 2.28% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,901.07万 | $1.69亿 | 1.04% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.05万 | $920.08万 | 8.38% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $405.93万 | $2,584.28万 | 6.49% |
| 308 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.73万 | $478.97万 | 1.52% |
| 89 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $370.83万 | $1,542.78万 | -0.32% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 3.41% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.189 | $7.27 | $6.94 | $2,172.80万 | $44.60亿 | 2.51% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
比特币
Filecoin - 比特币
Tether Gold - 加密货币行情
United Stables - 比特币行情
RWUSD - 数字货币市值
牛来 - 比特币
Tokamak - 数字货币市值
Ripple USD - 数字货币市值
Animecoin - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Artificial - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Nillion - 比特币
Arbitrum - 数字货币市值
Arbitrum - 币种排行
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 比特币
Ondo - 数字货币市值
波场 - BTC行情
Ethena - 加密货币行情
Ethena - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 比特币
Blur - BTC行情
莱特币 - 加密货币行情
Celo - 加密货币行情
PAX Gold - 比特币行情
Sui - BTC行情
Chainlink - 数字货币市值
Vana - 数字货币市值
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格