Brevis
BREV · 美元计价
$0.0842
-10.04%
≈ ￥0.55572
(-$0.01)
更新于 2026-10-28 23:20:03
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0936
24H 成交量$263.46万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.26万 | $2,430.96万 | 1.26% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.14 | $186.10 | $180.90 | $34.42万 | $278.12万 | 0.25% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.92% |
| 416 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.73 | $440.81 | $434.45 | $32.05万 | $959.44万 | 0.32% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.24万 | $2.55亿 | -0.18% |
| 4 |
ZEC大零币
|
$1276.69 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.70% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.84万 | $1.37亿 | -1.75% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $48.69万 | $375.91万 | 1.87% |
| 574 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.29 | $13.71万 | $1.03亿 | 1.09% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.95万 | $99.49亿 | 0.01% |
| 551 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $151.51 | $142.45 | $2,705.59万 | $1.69亿 | -3.57% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.57万 | $920.08万 | -0.38% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $411.12万 | $2,584.28万 | 0.95% |
| 346 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $42.18万 | $478.97万 | -1.13% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.84万 | $1,542.78万 | -0.66% |
| 175 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3683 | $117.40万 | $3.10亿 | -0.13% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.067 | $7.27 | $6.97 | $2,154.48万 | $44.60亿 | -0.68% |
相关站点
共 40 个
Worldcoin - 比特币
波场 - 以太坊ETH价格
Celo - 比特币行情
比特币 - BTC行情
Vana - 数字货币市值
波场 - 币种排行
Sui - 加密货币行情
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Solana - BTC行情
Tether Gold - BTC行情
比特币 - BTC行情
Pump.fun - 比特币行情
Celestia - 比特币
Solana - 比特币
Renzo - BTC行情
PAX Gold - 数字货币市值
NFP - 比特币
EUR - 比特币行情
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Raydium - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
牛来 - 数字货币市值
艾达币 - 币种排行
Quant - 币种排行
Starknet - BTC行情
MyShell - BTC行情
Gram - 比特币
MegaETH - 以太坊ETH价格
Artificial Inu - BTC行情
USD1 - 比特币行情
Bittensor - 比特币
MegaETH - 以太坊ETH价格
Pepe - BTC行情