Chiliz
CHZ · 美元计价
$0.01283
-1.08%
≈ ￥0.084678
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01297
24H 成交量$28.33万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.23万 | $2,448.47万 | 0.75% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.67 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.00% |
| 647 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.52% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.02 | $440.81 | $434.45 | $35.32万 | $969.93万 | 0.33% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $324.61万 | $2.54亿 | -1.34% |
| 4 |
ZEC大零币
|
$1275.27 | $1,330.95 | $1,265.02 | $1.42亿 | $216.77亿 | -2.26% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.62万 | $1.35亿 | -2.19% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.75万 | $354.28万 | -0.43% |
| 577 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.29 | $12.82万 | $1.04亿 | 0.30% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | -0.21% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $36.16万 | $964.53万 | -1.97% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.91万 | $2,620.50万 | 1.31% |
| 347 |
NOMNomina
|
$0.001647 | $0.001714 | $0.00164 | $42.74万 | $478.99万 | -0.96% |
| 116 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $221.57万 | $1,649.73万 | -0.99% |
| 180 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $111.81万 | $3.10亿 | -1.64% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,133.94万 | $44.21亿 | -1.24% |
相关站点
共 40 个
Renzo - 比特币行情
Nillion - 币种排行
Solv Protocol - 数字货币市值
Artificial - 比特币
Sui - 比特币
Internet - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 币种排行
牛来 - 比特币
USD.AI - 币种排行
USDC - 币种排行
Renzo - 数字货币市值
Solv Protocol - 币种排行
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - 数字货币市值
狗币 - 比特币
Gitcoin - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币
Aerodrome - BTC行情
瑞波币 - 数字货币市值
Midnight - 数字货币市值
Plume - BTC行情
狗币 - 比特币
Bittensor - BTC行情
NFP - BTC行情
Tether Gold - BTC行情
RWUSD - 加密货币行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
EUR - BTC行情
Celestia - 比特币行情
Artificial - BTC行情
First Digital - 比特币
波场 - 比特币