Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
Oracle (bStocks Tokenized StocORCLB
$130.69 +0.16%
Amazon (bStocks Tokenized StocAMZNB
$253.67 +1.62%
MOB
$0.0623 -6.03%
Qualcomm (bStocks Tokenized StQCOMB
$183.17 +1.81%
BROCCOLI714
$0.01997 +2.67%
Netflix (bStocks Tokenized StoNFLXB
$61.95 -2.13%
Alien WorldsTLM
$0.001206 +3.61%
DEGO
$0.028 -36.36%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.82万 | $2,430.96万 | 1.53% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 651 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00969 | $6.96万 | $1,713.96万 | -0.21% |
| 408 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.63 | $440.81 | $430.21 | $33.73万 | $959.44万 | 2.06% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1097 | $317.60万 | $2.55亿 | -0.54% |
| 4 |
ZEC大零币
|
$1283.79 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.13% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000668 | $24.50万 | $1.37亿 | -1.61% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 556 |
EGLDMultiversX
|
$3.341 | $3.43 | $3.28 | $15.08万 | $1.03亿 | 1.86% |
| 147 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $154.40万 | $99.49亿 | 0.04% |
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $414.00万 | $2,584.28万 | 1.55% |
| 337 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.97万 | $478.97万 | -1.72% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 169 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.368 | $122.28万 | $3.10亿 | 0.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.99 | $2,129.41万 | $44.60亿 | -1.45% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - 比特币
Tokamak - 币种排行
Aave - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Zama - 数字货币市值
Ethena - 加密货币行情
牛来 - 币种排行
达世币 - BTC行情
Vana - 数字货币市值
USD1 - 比特币行情
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 比特币
Zama - 币种排行
Hedera - 比特币
EUR - 比特币
Celestia - 加密货币行情
Bittensor - 比特币
USD1 - 比特币行情
Plasma - BTC行情
牛来 - 币种排行
Bittensor - 数字货币市值
Internet - 比特币
Aave - 币种排行
Worldcoin - 币种排行
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 币种排行
牛来 - BTC行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
达世币 - 币种排行
Ondo - 比特币
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格