CRMB

CRMB · 美元计价

$229.37

-1.04% ≈ ￥1513.84 (-$2.40)

更新于 2026-10-30 10:30:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.77

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$2.40)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00381	$0.0041	$0.00365	$46.65万	$2,484.60万	-3.05%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$46.99万	$267.23万	-0.13%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
103	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$522.25万	$345.61万	-45.08%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
338	AUDIOAudius	$0.01292	$0.01498	$0.01274	$72.94万	$2,085.17万	-7.91%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.8	$145.09	$138.48	$3,595.49万	$1.80亿	-2.25%
361	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.84万	$1,011.22万	-0.70%
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$681.59万	$3.14亿	-13.11%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%