Civic
CVC · 美元计价
$0.02394
-2.29%
≈ ￥0.158004
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0245
24H 成交量$25.21万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.79万 | $2,448.47万 | 0.50% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
| 643 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.70万 | $1,689.27万 | -1.43% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.73 | $440.81 | $434.45 | $35.42万 | $969.93万 | 0.00% |
| 94 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $320.22万 | $2.54亿 | -1.61% |
| 5 |
ZEC大零币
|
$1276.18 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.32% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.32万 | $1.35亿 | -2.77% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.61万 | $354.28万 | -0.49% |
| 578 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 0.60% |
| 143 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $153.18万 | $98.53亿 | -0.01% |
| 538 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.28万 | $2,077.01万 | 0.35% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,749.85万 | $1.72亿 | -4.14% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.30% |
| 85 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $405.32万 | $2,620.50万 | 1.55% |
| 348 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001633 | $41.97万 | $478.99万 | -1.45% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.70万 | $1,649.73万 | -1.00% |
| 183 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.88万 | $3.10亿 | -1.28% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,134.14万 | $44.21亿 | -1.02% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
MyShell - 币种排行
Plasma - 比特币
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Celo - 以太坊ETH价格
MegaETH - 币种排行
Filecoin - BTC行情
NFP - 币种排行
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
Midnight - 数字货币市值
币安币 - 加密货币行情
Tokamak - 数字货币市值
Celestia - 比特币
Tether Gold - 加密货币行情
莱特币 - 币种排行
Official Trump - 比特币行情
Vana - 币种排行
Lorenzo - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Renzo - 币种排行
Pump.fun - BTC行情
比特币 - 加密货币行情
Aave - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
USDC - BTC行情
Aave - 币种排行
狗币 - 比特币
QQQB - 数字货币市值
Blur - 比特币
Pump.fun - 币种排行
Solv Protocol - BTC行情
Lorenzo - BTC行情
Pump.fun - 币种排行
EUR - 比特币行情
Injective - 加密货币行情