KAITO
KAITO · 美元计价
$0.2587
3.98%
≈ ￥1.7074
($0.01)
更新于 2026-10-28 17:35:01
24H 最高$0.2595
24H 最低$0.2465
今日开盘$0.2488
24H 成交量$39.44万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.96万 | $2,430.96万 | 2.81% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 649 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 1.55% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.17 | $439.73 | $423.70 | $29.62万 | $959.44万 | 2.94% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 4 |
ZEC大零币
|
$1312.81 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 5.69% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.01万 | $1.37亿 | -1.02% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.89 | $19.21 | $17.26 | $56.37万 | $375.91万 | 8.75% |
| 563 |
EGLDMultiversX
|
$3.378 | $3.43 | $3.21 | $15.26万 | $1.03亿 | 4.00% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.74万 | $99.49亿 | -0.04% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.92万 | $2,056.93万 | 2.21% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $151.51 | $146.91 | $1,908.67万 | $1.69亿 | 0.91% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.15万 | $920.08万 | 8.03% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $408.85万 | $2,584.28万 | 5.73% |
| 309 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001626 | $50.39万 | $478.97万 | 1.64% |
| 89 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.0029 | $358.28万 | $1,542.78万 | 2.64% |
| 152 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $148.05万 | $3.10亿 | 3.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.167 | $7.27 | $6.94 | $2,154.80万 | $44.60亿 | 2.30% |
相关站点
共 40 个
Tokamak - 比特币
Chainlink - BTC行情
Aptos - BTC行情
Gram - 加密货币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值
Initia - 数字货币市值
Injective - 比特币行情
EUR - 数字货币市值
Blur - 比特币行情
莱特币 - BTC行情
Starknet - BTC行情
Plume - 比特币
币安币 - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 比特币
Quant - 币种排行
NEAR Protocol - 比特币
First Digital - 加密货币行情
Lorenzo - 比特币
Animecoin - 比特币行情
Aave - 加密货币行情
First Digital - 比特币
RWUSD - 比特币
Chainlink - 数字货币市值
BFUSD - 比特币
MarsCoin - BTC行情
Plasma - 比特币
Aerodrome - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 币种排行
USD1 - 以太坊ETH价格
大零币 - BTC行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 以太坊ETH价格