Kava
KAVA · 美元计价
$0.06924
-1.03%
≈ ￥0.456984
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06996
24H 成交量$45.57万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00397 | $20.59万 | $2,448.47万 | 0.76% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.12% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.16% |
| 91 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $337.08万 | $2.54亿 | -1.34% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.14万 | $1.35亿 | -2.34% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 570 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.31 | $14.01万 | $1.04亿 | 1.15% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.14万 | $98.53亿 | -0.11% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 117 |
VANAVana
|
$0.857 | $0.888 | $0.838 | $211.21万 | $2,620.50万 | 2.15% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.52万 | $478.99万 | -1.14% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 182 |
LDOLido DAO
|
$0.3723 | $0.3797 | $0.3683 | $113.08万 | $3.10亿 | -1.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.109 | $7.27 | $6.97 | $2,187.20万 | $44.21亿 | 0.04% |
相关站点
共 40 个
艾达币 - 比特币行情
USD.AI - BTC行情
大零币 - 比特币
比特币
LayerZero - BTC行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Solana - BTC行情
以太坊 - BTC行情
PAX Gold - 币种排行
Solv Protocol - 比特币
Chainlink - 币种排行
Quant - 比特币行情
Plasma - 比特币行情
PAX Gold - 数字货币市值
Aave - 比特币行情
Hyperliquid - 比特币
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
狗币 - 币种排行
Ethena - 数字货币市值
Official Trump - 比特币行情
Injective - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
Tutorial - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 币种排行
Tokamak - 比特币
Sui - 加密货币行情
Gitcoin - BTC行情
RWUSD - 比特币行情
Injective - 以太坊ETH价格