Kusama
KSM · 美元计价
$3.86
3.21%
≈ ￥25.476
($0.12)
更新于 2026-10-28 18:30:02
24H 最高$3.87
24H 最低$3.74
今日开盘$3.74
24H 成交量$6.93万
流通市值$7,280.51万
24H 涨跌额($0.12)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 366 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.06 | $186.10 | $178.91 | $38.94万 | $278.12万 | 3.22% |
| 651 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00959 | $6.92万 | $1,713.96万 | 2.81% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.34 | $439.73 | $424.23 | $29.79万 | $959.44万 | 3.33% |
| 101 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $292.18万 | $2.55亿 | 2.73% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.47万 | $375.91万 | 9.87% |
| 548 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.23 | $15.79万 | $1.03亿 | 4.60% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01392 | $17.41万 | $2,056.93万 | 3.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.77 | $151.51 | $146.91 | $1,929.28万 | $1.69亿 | 1.01% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.81万 | $920.08万 | 8.95% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 155 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3618 | $145.16万 | $3.10亿 | 4.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.178 | $7.27 | $6.98 | $2,097.74万 | $44.60亿 | 2.82% |
相关站点
共 40 个
NEAR Protocol - 比特币
Sui - 币种排行
Tokamak - 币种排行
Bubblemaps - BTC行情
EUR - 币种排行
Lorenzo - 以太坊ETH价格
Blur - 比特币行情
Official Trump - BTC行情
Ripple USD - 比特币
Gram - BTC行情
Polkadot - 比特币
Ripple USD - 比特币行情
狗币 - 以太坊ETH价格
波场 - 加密货币行情
Vana - 数字货币市值
Chainlink - 数字货币市值
Brevis - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 数字货币市值
Initia - 比特币
Ethena - 币种排行
Tether Gold - 比特币
Ondo - 比特币
Tutorial - BTC行情
Filecoin - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币
Starknet - 比特币行情
RWUSD - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
莱特币 - 币种排行