MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $32.08万 | $269.71万 | -2.04% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.00% |
| 91 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.03万 | $2.54亿 | 1.43% |
| 5 |
ZEC大零币
|
$1314.67 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.15% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.97万 | $1.35亿 | -2.19% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 518 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.53万 | $1.04亿 | 2.22% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | -0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,006.25万 | $1.72亿 | -3.46% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $43.23万 | $964.53万 | -1.23% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.76% |
| 366 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.86万 | $478.99万 | -0.60% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.00291 | $218.59万 | $1,649.73万 | -2.02% |
| 183 |
LDOLido DAO
|
$0.3787 | $0.3868 | $0.3683 | $121.37万 | $3.10亿 | 1.28% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.249 | $7.35 | $6.97 | $2,545.08万 | $44.21亿 | 2.45% |
相关站点
共 40 个
比特现金 - 比特币行情
Internet - 比特币
Aptos - 比特币
PAX Gold - BTC行情
Midnight - 比特币行情
Aster - BTC行情
QQQB - 加密货币行情
以太坊 - 币种排行
Artificial - BTC行情
EUR - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 比特币
Solana - 数字货币市值
PAX Gold - 比特币
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - 币种排行
Sui - 数字货币市值
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Gitcoin - 币种排行
USD.AI - 数字货币市值
Chainlink - 比特币行情
Raydium - BTC行情
MarsCoin - 比特币行情
Optimism - 加密货币行情
NFP - 数字货币市值
Raydium - 以太坊ETH价格
Celo - 比特币行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 加密货币行情
Raydium - 加密货币行情