NEAR Protocol
NEAR · 美元计价
$4.555
1.04%
≈ ￥30.063
($0.05)
更新于 2026-10-28 22:25:02
24H 最高$4.81
24H 最低$4.51
今日开盘$4.508
24H 成交量$8,499.93万
流通市值$59.72亿
24H 涨跌额($0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.65万 | $2,430.96万 | 1.53% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | -0.52% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.69 | $440.81 | $431.71 | $34.62万 | $959.44万 | 1.79% |
| 96 |
OPOptimism
|
$0.1094 | $0.1139 | $0.1092 | $318.82万 | $2.55亿 | -0.73% |
| 4 |
ZEC大零币
|
$1272.89 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | 0.42% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
XECeCash
|
$0.00000667 | $0.00000688 | $0.00000667 | $24.73万 | $1.37亿 | -2.20% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 558 |
EGLDMultiversX
|
$3.324 | $3.43 | $3.28 | $15.03万 | $1.03亿 | 1.19% |
| 144 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.26万 | $99.49亿 | 0.01% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.54万 | $2,584.28万 | 0.59% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.18万 | $478.97万 | -1.02% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 171 |
LDOLido DAO
|
$0.369 | $0.3797 | $0.3683 | $120.25万 | $3.10亿 | -0.03% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$6.987 | $7.27 | $6.97 | $2,143.96万 | $44.60亿 | -1.85% |
相关站点
共 40 个
Celo - 以太坊ETH价格
USD1 - 币种排行
Renzo - 比特币行情
Brevis - 以太坊ETH价格
Tutorial - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
Renzo - 比特币行情
Aave - BTC行情
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 币种排行
Renzo - 比特币行情
Tutorial - 比特币行情
USDC - 比特币
波场 - 加密货币行情
Huma Finance - 以太坊ETH价格
Plasma - 比特币
Aave - 比特币
Lorenzo - BTC行情
Caldera - BTC行情
Artificial - BTC行情
Initia - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币
Polkadot - 币种排行
Avalanche - 比特币行情
Aster - 比特币
Official Trump - 币种排行
Blur - 以太坊ETH价格
波场 - 币种排行
First Digital - 数字货币市值
Internet - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 比特币行情
达世币 - 比特币行情
Caldera - 比特币行情
Filecoin - 比特币
Bubblemaps - BTC行情