Particle Network
PARTI · 美元计价
$0.038
-1.30%
≈ ￥0.2508
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0385
24H 成交量$140.44万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 3.33% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 2.18% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $439.73 | $423.70 | $29.43万 | $959.44万 | 3.13% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,236.26 | $1.61亿 | $219.71亿 | 5.58% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.71万 | $1.37亿 | 0.00% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
| 552 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $15.77万 | $1.03亿 | 5.19% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $139.62万 | $99.49亿 | -0.04% |
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,907.85万 | $1.69亿 | 1.21% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.37% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.59万 | $2,584.28万 | 6.11% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.34万 | $478.97万 | 2.14% |
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 153 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.69万 | $3.10亿 | 4.08% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.203 | $7.27 | $6.94 | $2,126.76万 | $44.60亿 | 3.02% |
相关站点
共 40 个
Renzo - 数字货币市值
Tether Gold - 比特币行情
Nillion - 比特币
币安币 - 加密货币行情
Polkadot - 加密货币行情
达世币 - BTC行情
Huma Finance - 比特币
Chainlink - 比特币
Filecoin - 数字货币市值
Plasma - 加密货币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 比特币
Nillion - 加密货币行情
MegaETH - 以太坊ETH价格
Animecoin - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - 比特币
Sui - BTC行情
波场 - 数字货币市值
Hedera - 加密货币行情
Plasma - 币种排行
Pump.fun - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 比特币
EUR - BTC行情
Plume - 币种排行
Aerodrome - 比特币
NEAR Protocol - 比特币行情
Sui - 比特币行情
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 币种排行
恒星币 - 比特币