PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.56% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 0.93% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $423.01 | $29.52万 | $959.44万 | 3.72% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.43万 | $2.55亿 | 2.36% |
| 4 |
ZEC大零币
|
$1319.57 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.65% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.02% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $16.97 | $54.96万 | $375.91万 | 12.49% |
| 564 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $14.96万 | $1.03亿 | 3.22% |
| 156 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.71万 | $99.49亿 | -0.01% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.92% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,834.23万 | $1.69亿 | 1.24% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.64 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.51% |
| 85 |
VANAVana
|
$0.869 | $0.888 | $0.811 | $390.97万 | $2,584.28万 | 6.76% |
| 310 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.45% |
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00288 | $455.01万 | $1,542.78万 | 5.88% |
| 150 |
LDOLido DAO
|
$0.3766 | $0.3797 | $0.3605 | $147.64万 | $3.10亿 | 3.52% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.242 | $7.27 | $6.94 | $2,065.70万 | $44.60亿 | 3.16% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Chainlink - 比特币
Starknet - BTC行情
Huma Finance - 加密货币行情
NFP - 比特币
Plume - 加密货币行情
MegaETH - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
First Digital - BTC行情
Bubblemaps - BTC行情
Initia - 比特币行情
Gram - 币种排行
牛来 - 比特币行情
PAX Gold - 数字货币市值
比特币 - 以太坊ETH价格
Vana - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
比特币 - 数字货币市值
Internet - 币种排行
Zama - 以太坊ETH价格
LayerZero - 比特币
Huma Finance - 数字货币市值
以太坊 - 数字货币市值
Internet - 比特币
Starknet - 比特币
PancakeSwap - 比特币
Animecoin - 数字货币市值
Artificial - 比特币
恒星币 - 加密货币行情
RWUSD - BTC行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Official Trump - 加密货币行情
Tutorial - 比特币行情