红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 15:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.83万 | $2,430.96万 | 2.30% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.41% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.31 | $439.31 | $421.65 | $27.62万 | $959.44万 | 4.18% |
| 106 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $284.14万 | $2.55亿 | 1.45% |
| 4 |
ZEC大零币
|
$1305.65 | $1,330.95 | $1,221.60 | $1.69亿 | $219.71亿 | 6.88% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000695 | $0.00000672 | $30.76万 | $1.37亿 | -2.74% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.66 | $54.63万 | $375.91万 | 14.54% |
| 556 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $16.06万 | $1.03亿 | 3.82% |
| 385 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $36.34万 | $99.49亿 | -0.03% |
| 530 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.35% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.25 | $151.51 | $146.91 | $1,779.32万 | $1.69亿 | 2.09% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.09 | $59.22 | $53.36 | $34.22万 | $920.08万 | 10.41% |
| 89 |
VANAVana
|
$0.861 | $0.868 | $0.811 | $376.36万 | $2,584.28万 | 6.03% |
| 281 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $58.12万 | $478.97万 | -1.76% |
| 79 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $440.29万 | $1,542.78万 | 5.86% |
| 154 |
LDOLido DAO
|
$0.3724 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.11% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
UNIUniswap
|
$7.153 | $7.23 | $6.94 | $1,932.24万 | $44.60亿 | 1.63% |
相关站点
共 40 个
Tether Gold - 币种排行
Tether Gold - BTC行情
Internet - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - 币种排行
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Renzo - 比特币行情
比特币 - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 加密货币行情
Pepe - BTC行情
Osmosis - 比特币
Brevis - BTC行情
Aster - BTC行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Vana - 加密货币行情
Midnight - 币种排行
Renzo - 比特币
Gitcoin - 数字货币市值
Aster - 比特币行情
大零币 - 加密货币行情
RWUSD - 比特币行情
NFP - 币种排行
恒星币 - 比特币行情
USDC - 数字货币市值
NFP - BTC行情